Adient - Prezzo Delle Azioni

Prezzo Delle Azioni
18.96
Cambio Giornaliero
-0.18 -0.94%
Mensile
22.01%
Annuale
-25.94%
Q2 Previsione
18.31

Prezzo Chg Giorno Anno Data
Asbury Automotive 234.99 -4.99 -2.08% 0.80% 2025-06-17
Autoliv 110.17 -1.18 -1.06% 1.26% 2025-06-17
AutoNation 190.22 -2.83 -1.46% 13.32% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
Borgwarner 32.89 -0.43 -1.28% -0.86% 2025-06-17
Avis Budget 127.05 -0.49 -0.38% 21.68% 2025-06-17
Dana 17.60 -0.01 -0.06% 40.24% 2025-06-17
Dorman Products 122.91 -1.80 -1.44% 33.66% 2025-06-17
Ford Motor 10.43 -0.19 -1.79% -11.99% 2025-06-17
Fox Factory 25.15 -0.95 -3.64% -48.46% 2025-06-17
General Motors 48.32 -0.91 -1.84% 1.96% 2025-06-17
Gentex 21.44 -0.63 -2.85% -37.11% 2025-06-17
Group 1 Automotive 434.38 -5.61 -1.28% 40.83% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Harley Davidson 23.49 -0.90 -3.67% -30.95% 2025-06-17
Openlane 22.24 -0.61 -2.67% 37.20% 2025-06-17
CarMax 64.42 -1.37 -2.07% -9.93% 2025-06-17
Lithia Motors 326.31 -5.49 -1.65% 29.30% 2025-06-17
Lear 90.46 -2.12 -2.29% -21.06% 2025-06-17
Linamar 62.68 -0.69 -1.09% -6.27% 2025-06-17
Magna International 50.84 -0.56 -1.09% -12.51% 2025-06-17
Modine Manufacturing 93.74 -2.11 -2.20% -4.12% 2025-06-17
Martinrea International 8.37 0.01 0.12% -27.66% 2025-06-17
Penske Automotive 168.99 -2.02 -1.18% 14.92% 2025-06-17
Sonic Automotive 76.67 -0.40 -0.52% 34.46% 2025-06-17
Sensata Technologies 27.74 -0.82 -2.85% -28.39% 2025-06-17
Gentherm 27.45 -0.41 -1.47% -46.30% 2025-06-17
Tesla 317.14 -11.84 -3.60% 69.21% 2025-06-17
Visteon 90.46 -2.18 -2.35% -12.68% 2025-06-17

Prezzo Giorno Anno Data
US400 3015 -23.78 -0.78% 2.90% 2025-06-17